OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,167 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 7,414 Value ($000) $1 Avg Close $114.74 Range $99.11 - $127.07
Q3 2020
Shares 9,273 Value ($000) $720 Avg Close $74.61 Range $66.11 - $81.69
Q4 2019
Shares 8,494 Value ($000) $856 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 9,690 Value ($000) $984 Avg Close $108.01 Range $93.05 - $117.21
Q1 2019
Shares 9,882 Value ($000) $866 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 4,929 Value ($000) $361 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 19,943 Value ($000) $1,522 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 5,506 Value ($000) $426 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 6,008 Value ($000) $392 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 4,119 Value ($000) $265 Avg Close $84.03 Range $53.80 - $96.64
Q2 2017
Shares 7,546 Value ($000) $567 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 6,232 Value ($000) $455 Avg Close $74.27 Range $69.45 - $81.55
Q3 2016
Shares 3,989 Value ($000) $261 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 11,880 Value ($000) $691 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 4,700 Value ($000) $308 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 20,243 Value ($000) $1,795 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 7,400 Value ($000) $570 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 8,400 Value ($000) $595 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 5,966 Value ($000) $443 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 4,837 Value ($000) $342 Avg Close $68.20 Range $58.54 - $74.79