OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,145 Value ($000) $2 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 7,941 Value ($000) $2 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 9,298 Value ($000) $2 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 8,657 Value ($000) $2 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 8,833 Value ($000) $1 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 9,049 Value ($000) $1 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 9,215 Value ($000) $1 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 9,554 Value ($000) $1 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 9,614 Value ($000) $1 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 9,582 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 10,237 Value ($000) $1 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 10,732 Value ($000) $1 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 10,916 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 10,974 Value ($000) $790 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 11,990 Value ($000) $1,024 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 11,440 Value ($000) $973 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 11,820 Value ($000) $1,101 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 12,200 Value ($000) $1,156 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 11,570 Value ($000) $1,175 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 11,310 Value ($000) $1,086 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 12,972 Value ($000) $1,209 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 15,733 Value ($000) $1,221 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 15,793 Value ($000) $1,178 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 15,833 Value ($000) $1,091 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 12,888 Value ($000) $1,298 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 13,011 Value ($000) $1,321 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 5,729 Value ($000) $645 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 5,661 Value ($000) $495 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 5,656 Value ($000) $414 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 5,601 Value ($000) $427 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 5,801 Value ($000) $448 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 5,771 Value ($000) $376 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 3,551 Value ($000) $228 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 3,521 Value ($000) $321 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 3,501 Value ($000) $263 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 2,010 Value ($000) $146 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 1,950 Value ($000) $148 Avg Close $72.10 Range $65.00 - $78.86