OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $33 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 522 Value ($000) $30 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 500 Value ($000) $33 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 500 Value ($000) $44 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 500 Value ($000) $38 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 500 Value ($000) $35 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 500 Value ($000) $37 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 500 Value ($000) $35 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 500 Value ($000) $32 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 500 Value ($000) $33 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 500 Value ($000) $30 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 500 Value ($000) $27 Avg Close $68.42 Range $39.00 - $78.50