OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $335 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 4,320 Value ($000) $656 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 4,908 Value ($000) $675 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 4,873 Value ($000) $696 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 4,340 Value ($000) $560 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 4,352 Value ($000) $514 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 9,840 Value ($000) $1,159 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 9,139 Value ($000) $935 Avg Close $92.62 Range $78.35 - $102.89
Q4 2019
Shares 2,013 Value ($000) $203 Avg Close $98.82 Range $93.98 - $102.81
Q4 2017
Shares 300 Value ($000) $19 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 1,700 Value ($000) $155 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 1,800 Value ($000) $135 Avg Close $75.70 Range $69.08 - $82.26
Q3 2016
Shares 2,100 Value ($000) $137 Avg Close $63.03 Range $55.76 - $69.49
Q4 2013
Shares 1,705 Value ($000) $91 Avg Close $68.42 Range $39.00 - $78.50