OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,619 Value ($000) $12,401 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 45,680 Value ($000) $11,385 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 51,228 Value ($000) $11,519 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 61,305 Value ($000) $11,914 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 48,299 Value ($000) $8,087 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 46,680 Value ($000) $7,087 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 38,788 Value ($000) $5,334 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 43,266 Value ($000) $6,179 Avg Close $131.26 Range $120.42 - $144.03