OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,962 Value ($000) $8,407 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 32,752 Value ($000) $8,163 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 32,126 Value ($000) $7,224 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 31,628 Value ($000) $6,147 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 29,916 Value ($000) $5,009 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 26,872 Value ($000) $4,080 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 15,699 Value ($000) $2,159 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,962	$8,407	$261.19	$231.66 - $292.34
Q3 2025	32,752	$8,163	$228.27	$204.00 - $249.79
Q2 2025	32,126	$7,224	$213.44	$164.08 - $241.64
Q1 2025	31,628	$6,147	$190.49	$150.84 - $220.00
Q4 2024	29,916	$5,009	$158.52	$129.84 - $189.13
Q3 2024	26,872	$4,080	$143.78	$129.18 - $158.69
Q2 2024	15,699	$2,159	$137.83	$126.57 - $145.25