OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,578 Value ($000) $6,269 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 22,816 Value ($000) $5,687 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 16,084 Value ($000) $3,617 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 15,479 Value ($000) $3,008 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 8,626 Value ($000) $1,444 Avg Close $158.52 Range $129.84 - $189.13

Q1 2023

Shares 2,290 Value ($000) $234 Avg Close $92.62 Range $78.35 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,578	$6,269	$261.19	$231.66 - $292.34
Q3 2025	22,816	$5,687	$228.27	$204.00 - $249.79
Q2 2025	16,084	$3,617	$213.44	$164.08 - $241.64
Q1 2025	15,479	$3,008	$190.49	$150.84 - $220.00
Q4 2024	8,626	$1,444	$158.52	$129.84 - $189.13
Q1 2023	2,290	$234	$92.62	$78.35 - $102.89