OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,000 Value ($000) $257 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 4,200 Value ($000) $343 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 4,200 Value ($000) $320 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 41,700 Value ($000) $2,760 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 42,300 Value ($000) $2,811 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 48,664 Value ($000) $3,354 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 129,000 Value ($000) $11,577 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 100,744 Value ($000) $9,385 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 68,700 Value ($000) $6,795 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 57,500 Value ($000) $4,486 Avg Close $83.70 Range $70.22 - $91.19
Q3 2014
Shares 216,000 Value ($000) $13,712 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 270,000 Value ($000) $18,023 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 270,000 Value ($000) $16,162 Avg Close $59.85 Range $51.85 - $66.78