OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,225 Value ($000) $225 Avg Close $108.01 Range $93.05 - $117.21
Q1 2019
Shares 4,315 Value ($000) $377 Avg Close $83.70 Range $70.22 - $91.19
Q1 2018
Shares 8,500 Value ($000) $554 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 28,800 Value ($000) $1,854 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 17,800 Value ($000) $1,626 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 26,300 Value ($000) $1,976 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 6,000 Value ($000) $437 Avg Close $74.27 Range $69.45 - $81.55
Q4 2015
Shares 10,000 Value ($000) $886 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 4,300 Value ($000) $330 Avg Close $72.21 Range $66.94 - $79.28