OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,057 Value ($000) $1,260 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 20,276 Value ($000) $4,559 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 23,021 Value ($000) $4,474 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 7,717 Value ($000) $1,292 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 5,587 Value ($000) $848 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,038 Value ($000) $280 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 2,168 Value ($000) $310 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 11,305 Value ($000) $1,459 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 14,747 Value ($000) $1,741 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 11,423 Value ($000) $1,346 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 8,175 Value ($000) $837 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 5,887 Value ($000) $468 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 7,289 Value ($000) $525 Avg Close $87.60 Range $72.02 - $103.17
Q1 2022
Shares 4,872 Value ($000) $415 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 3,073 Value ($000) $286 Avg Close $93.81 Range $87.97 - $98.88
Q1 2021
Shares 7,864 Value ($000) $756 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 29,645 Value ($000) $2,764 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 22,772 Value ($000) $1,767 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 18,212 Value ($000) $1,359 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 10,076 Value ($000) $694 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 9,891 Value ($000) $996 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 49,741 Value ($000) $5,052 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 6,223 Value ($000) $701 Avg Close $100.77 Range $85.22 - $114.42
Q4 2018
Shares 49,646 Value ($000) $3,639 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 27,835 Value ($000) $2,124 Avg Close $77.62 Range $73.70 - $82.94
Q1 2018
Shares 16,995 Value ($000) $1,109 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 55,879 Value ($000) $3,597 Avg Close $84.03 Range $53.80 - $96.64
Q2 2017
Shares 4,740 Value ($000) $356 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 9,882 Value ($000) $721 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 30,603 Value ($000) $2,330 Avg Close $72.10 Range $65.00 - $78.86
Q2 2016
Shares 5,884 Value ($000) $342 Avg Close $55.08 Range $48.76 - $66.43
Q4 2015
Shares 90,238 Value ($000) $8,001 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 23,084 Value ($000) $1,776 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 36,861 Value ($000) $2,609 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 90,673 Value ($000) $6,733 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 157,149 Value ($000) $11,121 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 282,870 Value ($000) $17,957 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 109,165 Value ($000) $7,287 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 31,862 Value ($000) $1,907 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 21,321 Value ($000) $1,133 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 68,138 Value ($000) $5,074 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 30,794 Value ($000) $1,984 Avg Close $58.30 Range $48.10 - $67.50