OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,463 Value ($000) $1,112 Avg Close $228.27 Range $204.00 - $249.79

Q3 2024

Shares 1,871 Value ($000) $284 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 1,679 Value ($000) $231 Avg Close $137.83 Range $126.57 - $145.25

Q3 2018

Shares 2,827 Value ($000) $216 Avg Close $77.62 Range $73.70 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,463	$1,112	$228.27	$204.00 - $249.79
Q3 2024	1,871	$284	$143.78	$129.18 - $158.69
Q2 2024	1,679	$231	$137.83	$126.57 - $145.25
Q3 2018	2,827	$216	$77.62	$73.70 - $82.94