OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,000 Value ($000) $129 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 2,000 Value ($000) $112 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 1,000 Value ($000) $66 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 1,000 Value ($000) $91 Avg Close $87.50 Range $75.60 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,000	$129	$63.03	$55.76 - $69.49
Q2 2016	2,000	$112	$55.08	$48.76 - $66.43
Q1 2016	1,000	$66	$66.19	$48.19 - $88.33
Q4 2015	1,000	$91	$87.50	$75.60 - $96.75