OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $761 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 3,048 Value ($000) $760 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 3,001 Value ($000) $675 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 2,984 Value ($000) $580 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 4,372 Value ($000) $732 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,947 Value ($000) $443 Avg Close $143.78 Range $129.18 - $158.69
Q1 2024
Shares 2,257 Value ($000) $320 Avg Close $131.26 Range $120.42 - $144.03
Q4 2022
Shares 2,956 Value ($000) $236 Avg Close $81.40 Range $69.31 - $90.71
Q4 2020
Shares 19,848 Value ($000) $1,849 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 20,080 Value ($000) $1,558 Avg Close $74.61 Range $66.11 - $81.69
Q2 2019
Shares 2,802 Value ($000) $315 Avg Close $100.77 Range $85.22 - $114.42
Q2 2018
Shares 2,674 Value ($000) $206 Avg Close $69.82 Range $61.72 - $80.19
Q3 2017
Shares 2,455 Value ($000) $224 Avg Close $81.30 Range $74.96 - $92.34