OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,930 Value ($000) $817 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 8,791 Value ($000) $900 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 8,445 Value ($000) $672 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 12,464 Value ($000) $898 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 12,464 Value ($000) $1,065 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 12,464 Value ($000) $1,061 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 14,021 Value ($000) $1,307 Avg Close $93.81 Range $87.97 - $98.88
Q2 2018
Shares 10,400 Value ($000) $804 Avg Close $69.82 Range $61.72 - $80.19
Q1 2015
Shares 106,654 Value ($000) $7,920 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 78,469 Value ($000) $5,553 Avg Close $68.20 Range $58.54 - $74.79