OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,399 Value ($000) $5 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 27,896 Value ($000) $7 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 25,716 Value ($000) $6 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 14,811 Value ($000) $3 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 22,373 Value ($000) $4 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 25,673 Value ($000) $4 Avg Close $143.78 Range $129.18 - $158.69
Q3 2023
Shares 12,140 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 9,126 Value ($000) $1 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 3,319 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 5,646 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 7,511 Value ($000) $541 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 27,395 Value ($000) $2,340 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 6,590 Value ($000) $560 Avg Close $84.05 Range $76.35 - $95.63
Q3 2021
Shares 7,500 Value ($000) $711 Avg Close $97.38 Range $91.08 - $101.64
Q2 2020
Shares 10,600 Value ($000) $791 Avg Close $73.05 Range $63.09 - $85.01