OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1,250 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 15,100 Value ($000) $3,764 Avg Close $228.27 Range $204.00 - $249.79
Q3 2021
Shares 3,000 Value ($000) $284 Avg Close $97.38 Range $91.08 - $101.64
Q3 2020
Shares 8,900 Value ($000) $691 Avg Close $74.61 Range $66.11 - $81.69
Q1 2020
Shares 3,100 Value ($000) $214 Avg Close $85.46 Range $49.96 - $102.61
Q3 2019
Shares 5,600 Value ($000) $569 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 5,700 Value ($000) $642 Avg Close $100.77 Range $85.22 - $114.42
Q3 2017
Shares 5,212 Value ($000) $476 Avg Close $81.30 Range $74.96 - $92.34
Q2 2016
Shares 13,112 Value ($000) $762 Avg Close $55.08 Range $48.76 - $66.43
Q4 2015
Shares 47,012 Value ($000) $4,168 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 54,012 Value ($000) $4,154 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 56,112 Value ($000) $3,972 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 70,812 Value ($000) $5,258 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 75,612 Value ($000) $5,351 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 77,512 Value ($000) $4,920 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 73,812 Value ($000) $4,927 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 71,612 Value ($000) $4,287 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 47,312 Value ($000) $2,511 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 31,412 Value ($000) $2,339 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 14,612 Value ($000) $941 Avg Close $58.30 Range $48.10 - $67.50