OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,777 Value ($000) $2,239 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 8,077 Value ($000) $2,013 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 4,893 Value ($000) $1,100 Avg Close $213.44 Range $164.08 - $241.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,777	$2,239	$261.19	$231.66 - $292.34
Q3 2025	8,077	$2,013	$228.27	$204.00 - $249.79
Q2 2025	4,893	$1,100	$213.44	$164.08 - $241.64