OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $2,234 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 4,696 Value ($000) $1,170 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 4,389 Value ($000) $987 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,096 Value ($000) $602 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 3,096 Value ($000) $518 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,096 Value ($000) $470 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 3,096 Value ($000) $426 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 3,098 Value ($000) $442 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 3,619 Value ($000) $467 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 6,370 Value ($000) $752 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 4,053 Value ($000) $478 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 2,951 Value ($000) $302 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 3,478 Value ($000) $277 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 2,987 Value ($000) $215 Avg Close $87.60 Range $72.02 - $103.17
Q2 2021
Shares 4,364 Value ($000) $444 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 3,600 Value ($000) $346 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 6,345 Value ($000) $591 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 9,625 Value ($000) $747 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 15,572 Value ($000) $1,162 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 36,184 Value ($000) $2,494 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 42,878 Value ($000) $4,320 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 34,092 Value ($000) $3,462 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 28,088 Value ($000) $3,164 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 27,160 Value ($000) $2,379 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 37,550 Value ($000) $2,752 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 56,071 Value ($000) $4,279 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 51,127 Value ($000) $3,954 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 70,486 Value ($000) $4,601 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 13,986 Value ($000) $900 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 57,560 Value ($000) $5,259 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 52,174 Value ($000) $3,921 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 7,357 Value ($000) $537 Avg Close $74.27 Range $69.45 - $81.55
Q3 2016
Shares 9,550 Value ($000) $624 Avg Close $63.03 Range $55.76 - $69.49
Q4 2015
Shares 112,981 Value ($000) $10,017 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 201,234 Value ($000) $15,487 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 139,336 Value ($000) $9,864 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 161,894 Value ($000) $12,022 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 363,131 Value ($000) $25,699 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 135,223 Value ($000) $8,584 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 3,780 Value ($000) $252 Avg Close $59.67 Range $52.68 - $67.44