OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $235 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,147 Value ($000) $286 Avg Close $228.27 Range $204.00 - $249.79
Q2 2022
Shares 688 Value ($000) $59 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 718 Value ($000) $61 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 177 Value ($000) $16 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 147 Value ($000) $14 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 180 Value ($000) $18 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 127 Value ($000) $12 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 35 Value ($000) $3 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 10 Value ($000) $1 Avg Close $74.61 Range $66.11 - $81.69
Q2 2019
Shares 183 Value ($000) $21 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 183 Value ($000) $16 Avg Close $83.70 Range $70.22 - $91.19
Q3 2018
Shares 179 Value ($000) $14 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 193 Value ($000) $15 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 193 Value ($000) $12 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 169 Value ($000) $11 Avg Close $84.03 Range $53.80 - $96.64