OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $898 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 5,155 Value ($000) $1,285 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 10,253 Value ($000) $2,305 Avg Close $213.44 Range $164.08 - $241.64
Q2 2024
Shares 940 Value ($000) $129 Avg Close $137.83 Range $126.57 - $145.25
Q3 2023
Shares 3,737 Value ($000) $441 Avg Close $120.57 Range $112.19 - $139.90
Q2 2022
Shares 299 Value ($000) $25 Avg Close $82.06 Range $76.09 - $87.38
Q3 2021
Shares 16 Value ($000) $1 Avg Close $97.38 Range $91.08 - $101.64
Q3 2019
Shares 1,368 Value ($000) $138 Avg Close $108.01 Range $93.05 - $117.21
Q1 2018
Shares 600 Value ($000) $39 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 20,933 Value ($000) $1,347 Avg Close $84.03 Range $53.80 - $96.64
Q3 2016
Shares 1,277 Value ($000) $83 Avg Close $63.03 Range $55.76 - $69.49
Q1 2016
Shares 1,400 Value ($000) $91 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 1,055 Value ($000) $93 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 1,242 Value ($000) $95 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 96 Value ($000) $6 Avg Close $72.33 Range $66.03 - $76.70
Q3 2014
Shares 3,439 Value ($000) $218 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 300 Value ($000) $20 Avg Close $59.67 Range $52.68 - $67.44