OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $966 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 27,789 Value ($000) $6,926 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 1,147 Value ($000) $258 Avg Close $213.44 Range $164.08 - $241.64

Q4 2024

Shares 10,006 Value ($000) $1,675 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 33,331 Value ($000) $5,061 Avg Close $143.78 Range $129.18 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$966	$261.19	$231.66 - $292.34
Q3 2025	27,789	$6,926	$228.27	$204.00 - $249.79
Q2 2025	1,147	$258	$213.44	$164.08 - $241.64
Q4 2024	10,006	$1,675	$158.52	$129.84 - $189.13
Q3 2024	33,331	$5,061	$143.78	$129.18 - $158.69