OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,020 Value ($000) $1,354 Avg Close $213.44 Range $164.08 - $241.64
Q4 2024
Shares 7,240 Value ($000) $1,212 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,329 Value ($000) $354 Avg Close $143.78 Range $129.18 - $158.69
Q3 2023
Shares 2,650 Value ($000) $0 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 11,220 Value ($000) $1 Avg Close $114.74 Range $99.11 - $127.07
Q4 2022
Shares 7,971 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 17,260 Value ($000) $1,244 Avg Close $87.60 Range $72.02 - $103.17
Q1 2021
Shares 4,557 Value ($000) $438 Avg Close $94.91 Range $89.10 - $100.67
Q1 2020
Shares 3,547 Value ($000) $244 Avg Close $85.46 Range $49.96 - $102.61
Q3 2019
Shares 8,056 Value ($000) $818 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 6,033 Value ($000) $679 Avg Close $100.77 Range $85.22 - $114.42
Q1 2018
Shares 8,296 Value ($000) $542 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 16,057 Value ($000) $1,034 Avg Close $84.03 Range $53.80 - $96.64
Q2 2017
Shares 4,743 Value ($000) $356 Avg Close $75.70 Range $69.08 - $82.26
Q4 2015
Shares 4,951 Value ($000) $439 Avg Close $87.50 Range $75.60 - $96.75
Q1 2013
Shares 6,648 Value ($000) $414 Avg Close $61.66 Range $53.14 - $72.02
Q2 2012
Shares 3,180 Value ($000) $201 Avg Close — Range —