OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $2,788 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 8,476 Value ($000) $2,113 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 7,332 Value ($000) $1,649 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 5,391 Value ($000) $1,048 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 2,845 Value ($000) $476 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,605 Value ($000) $396 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 1,679 Value ($000) $231 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 1,594 Value ($000) $228 Avg Close $131.26 Range $120.42 - $144.03
Q2 2017
Shares 38 Value ($000) $3 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 115 Value ($000) $8 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 36 Value ($000) $3 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 28 Value ($000) $2 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 42 Value ($000) $2 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 42 Value ($000) $3 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 242 Value ($000) $21 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 228 Value ($000) $18 Avg Close $72.21 Range $66.94 - $79.28
Q1 2015
Shares 228 Value ($000) $17 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 228 Value ($000) $16 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 28 Value ($000) $2 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 28 Value ($000) $2 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 28 Value ($000) $2 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 53 Value ($000) $3 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 53 Value ($000) $4 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 53 Value ($000) $3 Avg Close $58.30 Range $48.10 - $67.50