OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $10 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 33 Value ($000) $8 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 16 Value ($000) $4 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 13 Value ($000) $3 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 13 Value ($000) $2 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 31 Value ($000) $5 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 35 Value ($000) $5 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 30 Value ($000) $4 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 32 Value ($000) $4 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 14 Value ($000) $2 Avg Close $120.57 Range $112.19 - $139.90