Ticker: OSIS CUSIP: 671044105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,374 | $96,763 | $261.19 | $231.66 - $292.34 |
| Q3 2025 | 371,228 | $92,525 | $228.27 | $204.00 - $249.79 |
| Q2 2025 | 377,061 | $84,786 | $213.44 | $164.08 - $241.64 |
| Q1 2025 | 373,158 | $72,520 | $190.49 | $150.84 - $220.00 |
| Q4 2024 | 325,679 | $54,528 | $158.52 | $129.84 - $189.13 |
| Q3 2024 | 352,610 | $53,537 | $143.78 | $129.18 - $158.69 |
| Q2 2024 | 316,788 | $43,565 | $137.83 | $126.57 - $145.25 |
| Q1 2024 | 286,324 | $40,893 | $131.26 | $120.42 - $144.03 |
| Q4 2023 | 288,657 | $37,251 | $119.08 | $103.04 - $132.60 |
| Q3 2023 | 293,915 | $34,694 | $120.57 | $112.19 - $139.90 |
| Q2 2023 | 287,945 | $33,929 | $114.74 | $99.11 - $127.07 |
| Q4 2013 | 41,265 | $2,192 | $68.42 | $39.00 - $78.50 |
| Q3 2013 | 154,842 | $11,517 | $71.00 | $63.20 - $76.25 |
| Q2 2013 | 155,342 | $10,007 | $58.30 | $48.10 - $67.50 |