OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 320 Value ($000) $24 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 265 Value ($000) $17 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 150 Value ($000) $9 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 100 Value ($000) $6 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 88 Value ($000) $8 Avg Close $87.50 Range $75.60 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	320	$24	$72.10	$65.00 - $78.86
Q3 2016	265	$17	$63.03	$55.76 - $69.49
Q2 2016	150	$9	$55.08	$48.76 - $66.43
Q1 2016	100	$6	$66.19	$48.19 - $88.33
Q4 2015	88	$8	$87.50	$75.60 - $96.75