OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,386 Value ($000) $6,220 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 34,044 Value ($000) $8,485 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 48,178 Value ($000) $10,833 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,535 Value ($000) $687 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 38,173 Value ($000) $6,391 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 19,574 Value ($000) $2,972 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 17,332 Value ($000) $2,383 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 5,549 Value ($000) $793 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 6,854 Value ($000) $885 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 5,875 Value ($000) $693 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 22,145 Value ($000) $2,609 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 5,439 Value ($000) $557 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 6,332 Value ($000) $504 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 4,744 Value ($000) $342 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 19,817 Value ($000) $1,693 Avg Close $82.06 Range $76.09 - $87.38
Q2 2020
Shares 5,785 Value ($000) $432 Avg Close $73.05 Range $63.09 - $85.01
Q3 2019
Shares 5,528 Value ($000) $561 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,467 Value ($000) $277 Avg Close $100.77 Range $85.22 - $114.42
Q3 2014
Shares 7,691 Value ($000) $488 Avg Close $66.39 Range $62.10 - $70.27
Q1 2014
Shares 4,602 Value ($000) $275 Avg Close $59.85 Range $51.85 - $66.78