OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $1 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 10 Value ($000) $1 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 10 Value ($000) $1 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 10 Value ($000) $1 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 20 Value ($000) $2 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 20 Value ($000) $2 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 20 Value ($000) $2 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 20 Value ($000) $1 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 20 Value ($000) $1 Avg Close $85.46 Range $49.96 - $102.61