OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,696 Value ($000) $966 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 12,696 Value ($000) $830 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 12,696 Value ($000) $738 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 12,696 Value ($000) $831 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 7,296 Value ($000) $647 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 4,096 Value ($000) $315 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 4,096 Value ($000) $290 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 4,096 Value ($000) $304 Avg Close $71.68 Range $66.90 - $75.00