OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,236 Value ($000) $80,659 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 316,334 Value ($000) $78,843 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 193,122 Value ($000) $43,425 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 247,746 Value ($000) $48,147 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 307,600 Value ($000) $51,501 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 134,582 Value ($000) $20,434 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 126,326 Value ($000) $17,372 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 126,804 Value ($000) $18,110 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 108,993 Value ($000) $14,066 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 106,565 Value ($000) $12,579 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 106,874 Value ($000) $12,593 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 107,199 Value ($000) $10,973 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 105,618 Value ($000) $8,399 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 107,445 Value ($000) $7,742 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 78,678 Value ($000) $6,722 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 1,294 Value ($000) $110 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 2,285 Value ($000) $213 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 926 Value ($000) $88 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 917 Value ($000) $93 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 1,340 Value ($000) $129 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 1,880 Value ($000) $176 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 1,344 Value ($000) $104 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 1,414 Value ($000) $105 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 727 Value ($000) $50 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 1,419 Value ($000) $143 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,533 Value ($000) $257 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,809 Value ($000) $316 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 1,121 Value ($000) $98 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 1,175 Value ($000) $85 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 1,902 Value ($000) $145 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 2,349 Value ($000) $183 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 2,080 Value ($000) $136 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 2,594 Value ($000) $166 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 1,395 Value ($000) $127 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 3,114 Value ($000) $234 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 3,796 Value ($000) $277 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 4,251 Value ($000) $323 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 2,261 Value ($000) $148 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 1,458 Value ($000) $85 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 1,587 Value ($000) $104 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 2,567 Value ($000) $228 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 2,053 Value ($000) $158 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 8,069 Value ($000) $571 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 10,504 Value ($000) $780 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 10,077 Value ($000) $713 Avg Close $68.20 Range $58.54 - $74.79