OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $388 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 929 Value ($000) $232 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 2,622 Value ($000) $590 Avg Close $213.44 Range $164.08 - $241.64
Q4 2023
Shares 2,786 Value ($000) $360 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 2,981 Value ($000) $352 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 8,020 Value ($000) $945 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 21,072 Value ($000) $2,157 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 27,203 Value ($000) $2,163 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 25,554 Value ($000) $1,841 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 27,380 Value ($000) $2,339 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 21,073 Value ($000) $1,794 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 20,149 Value ($000) $1,878 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 20,029 Value ($000) $1,899 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 18,891 Value ($000) $1,920 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 16,688 Value ($000) $1,604 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 16,262 Value ($000) $1,516 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 30,523 Value ($000) $2,369 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 25,125 Value ($000) $1,875 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 15,451 Value ($000) $1,065 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 3,507 Value ($000) $353 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 18,466 Value ($000) $1,875 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 22,112 Value ($000) $2,490 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 82,350 Value ($000) $7,214 Avg Close $83.70 Range $70.22 - $91.19