OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,870 Value ($000) $1,463 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 19,559 Value ($000) $4,398 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 1,085 Value ($000) $211 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 3,960 Value ($000) $663 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,029 Value ($000) $460 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 7,451 Value ($000) $1,025 Avg Close $137.83 Range $126.57 - $145.25
Q3 2023
Shares 3,916 Value ($000) $462 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 8,545 Value ($000) $1,007 Avg Close $114.74 Range $99.11 - $127.07
Q2 2022
Shares 3,410 Value ($000) $291 Avg Close $82.06 Range $76.09 - $87.38
Q2 2020
Shares 16,645 Value ($000) $1,242 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 4,040 Value ($000) $278 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 2,901 Value ($000) $292 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 8,976 Value ($000) $912 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 11,172 Value ($000) $1,259 Avg Close $100.77 Range $85.22 - $114.42
Q2 2018
Shares 16,047 Value ($000) $1,241 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 26,195 Value ($000) $1,710 Avg Close $64.89 Range $50.50 - $73.28