OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,985 Value ($000) $13,259 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 52,485 Value ($000) $13,081 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 53,485 Value ($000) $12,027 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 53,625 Value ($000) $10,421 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 55,385 Value ($000) $9,273 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 72,440 Value ($000) $10,999 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 90,230 Value ($000) $12,408 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 101,760 Value ($000) $14,533 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 128,500 Value ($000) $16,583 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 113,030 Value ($000) $13,342 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 102,680 Value ($000) $12,099 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 127,070 Value ($000) $13,007 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 135,420 Value ($000) $10,769 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 135,420 Value ($000) $9,758 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 117,860 Value ($000) $10,070 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 128,110 Value ($000) $10,905 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 108,410 Value ($000) $10,104 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 108,010 Value ($000) $10,239 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 107,935 Value ($000) $10,971 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 102,275 Value ($000) $9,829 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 112,900 Value ($000) $10,525 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 107,300 Value ($000) $8,328 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 91,950 Value ($000) $6,863 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 97,150 Value ($000) $6,696 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 97,150 Value ($000) $9,787 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 92,050 Value ($000) $9,349 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 97,150 Value ($000) $10,942 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 97,150 Value ($000) $8,510 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 107,400 Value ($000) $7,872 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 97,200 Value ($000) $7,417 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 106,350 Value ($000) $8,224 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 106,350 Value ($000) $6,941 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 64,150 Value ($000) $4,130 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 63,750 Value ($000) $5,825 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 76,850 Value ($000) $5,775 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 70,750 Value ($000) $5,164 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 98,450 Value ($000) $7,494 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 90,900 Value ($000) $5,943 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 59,800 Value ($000) $3,476 Avg Close $55.08 Range $48.76 - $66.43