OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,904 Value ($000) $440 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 6,521 Value ($000) $571 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 4,921 Value ($000) $361 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 4,455 Value ($000) $340 Avg Close $77.62 Range $73.70 - $82.94
Q3 2017
Shares 3,287 Value ($000) $300 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 3,083 Value ($000) $232 Avg Close $75.70 Range $69.08 - $82.26
Q4 2016
Shares 6,611 Value ($000) $503 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 6,335 Value ($000) $414 Avg Close $63.03 Range $55.76 - $69.49