OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41 Value ($000) $4,617 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 27 Value ($000) $2,365 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 27 Value ($000) $1,979 Avg Close $72.14 Range $67.15 - $76.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41	$4,617	$100.77	$85.22 - $114.42
Q1 2019	27	$2,365	$83.70	$70.22 - $91.19
Q4 2018	27	$1,979	$72.14	$67.15 - $76.91