OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $422 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,653 Value ($000) $412 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 1,653 Value ($000) $372 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 1,646 Value ($000) $320 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 299 Value ($000) $50 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 287 Value ($000) $44 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 241 Value ($000) $33 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 237 Value ($000) $34 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 247 Value ($000) $32 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 346 Value ($000) $41 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 141 Value ($000) $17 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 133 Value ($000) $14 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 77 Value ($000) $6 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 94 Value ($000) $7 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 81 Value ($000) $7 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 74 Value ($000) $6 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 76 Value ($000) $7 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 89 Value ($000) $8 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 89 Value ($000) $9 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 85 Value ($000) $8 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 72 Value ($000) $7 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 64 Value ($000) $5 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 75 Value ($000) $6 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 96 Value ($000) $6 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 730 Value ($000) $70 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 730 Value ($000) $70 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 730 Value ($000) $79 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 730 Value ($000) $60 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 88 Value ($000) $5 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 88 Value ($000) $5 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 88 Value ($000) $5 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 301 Value ($000) $16 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 17 Value ($000) $1 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 17 Value ($000) $1 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 17 Value ($000) $0 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 17 Value ($000) $1 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 17 Value ($000) $1 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 17 Value ($000) $1 Avg Close $63.03 Range $55.76 - $69.49
Q3 2015
Shares 776 Value ($000) $59 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 776 Value ($000) $54 Avg Close $72.33 Range $66.03 - $76.70