OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,542 Value ($000) $286 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 2,611 Value ($000) $229 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 3,819 Value ($000) $280 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 3,841 Value ($000) $293 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 3,706 Value ($000) $287 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 3,731 Value ($000) $244 Avg Close $64.89 Range $50.50 - $73.28
Q3 2017
Shares 3,077 Value ($000) $281 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 3,077 Value ($000) $231 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 3,077 Value ($000) $225 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 3,077 Value ($000) $234 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 3,082 Value ($000) $205 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 3,082 Value ($000) $179 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 3,085 Value ($000) $193 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 3,085 Value ($000) $242 Avg Close $87.50 Range $75.60 - $96.75