OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $464 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,851 Value ($000) $461 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 1,747 Value ($000) $393 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 1,781 Value ($000) $346 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 2,392 Value ($000) $400 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,741 Value ($000) $416 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,541 Value ($000) $349 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 2,504 Value ($000) $358 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 9,093 Value ($000) $1,173 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 8,080 Value ($000) $954 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 2,660 Value ($000) $313 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 2,668 Value ($000) $273 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 2,957 Value ($000) $235 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 2,859 Value ($000) $206 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 2,467 Value ($000) $211 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 2,761 Value ($000) $235 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 2,698 Value ($000) $251 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 2,508 Value ($000) $238 Avg Close $97.38 Range $91.08 - $101.64
Q4 2020
Shares 5,270 Value ($000) $491 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 3,672 Value ($000) $285 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 3,224 Value ($000) $241 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 3,347 Value ($000) $231 Avg Close $85.46 Range $49.96 - $102.61
Q4 2017
Shares 865 Value ($000) $56 Avg Close $84.03 Range $53.80 - $96.64