OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $261.19 Range $231.66 - $292.34

Q2 2020

Shares 255 Value ($000) $19 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 331 Value ($000) $23 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 331 Value ($000) $33 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 331 Value ($000) $33 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 90 Value ($000) $10 Avg Close $100.77 Range $85.22 - $114.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$261.19	$231.66 - $292.34
Q2 2020	255	$19	$73.05	$63.09 - $85.01
Q1 2020	331	$23	$85.46	$49.96 - $102.61
Q4 2019	331	$33	$98.82	$93.98 - $102.81
Q3 2019	331	$33	$108.01	$93.05 - $117.21
Q2 2019	90	$10	$100.77	$85.22 - $114.42