OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $462 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,561 Value ($000) $389 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 87 Value ($000) $20 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 57 Value ($000) $11 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 1,932 Value ($000) $323 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 1,981 Value ($000) $301 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,423 Value ($000) $333 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 2,454 Value ($000) $350 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 18,508 Value ($000) $2,389 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 3,415 Value ($000) $403 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 500 Value ($000) $59 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 192 Value ($000) $20 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 192 Value ($000) $15 Avg Close $81.40 Range $69.31 - $90.71
Q3 2021
Shares 2,800 Value ($000) $265 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 4,211 Value ($000) $427 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 4,211 Value ($000) $404 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 14,877 Value ($000) $1,385 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 18,863 Value ($000) $1,461 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 5,011 Value ($000) $373 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 4,473 Value ($000) $307 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 8,707 Value ($000) $872 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 17,578 Value ($000) $1,785 Avg Close $108.01 Range $93.05 - $117.21
Q3 2018
Shares 900 Value ($000) $69 Avg Close $77.62 Range $73.70 - $82.94
Q3 2017
Shares 14,505 Value ($000) $1,325 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 7,705 Value ($000) $579 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 29,153 Value ($000) $2,128 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 49,077 Value ($000) $3,728 Avg Close $72.10 Range $65.00 - $78.86