OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 53 Value ($000) $4 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 58 Value ($000) $4 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 58 Value ($000) $6 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 80 Value ($000) $8 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 124 Value ($000) $14 Avg Close $100.77 Range $85.22 - $114.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	53	$4	$73.05	$63.09 - $85.01
Q1 2020	58	$4	$85.46	$49.96 - $102.61
Q4 2019	58	$6	$98.82	$93.98 - $102.81
Q3 2019	80	$8	$108.01	$93.05 - $117.21
Q2 2019	124	$14	$100.77	$85.22 - $114.42