OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92 Value ($000) $9 Avg Close $94.91 Range $89.10 - $100.67
Q2 2020
Shares 92 Value ($000) $7 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 92 Value ($000) $6 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 92 Value ($000) $9 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 92 Value ($000) $9 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 92 Value ($000) $10 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 92 Value ($000) $8 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 92 Value ($000) $7 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 92 Value ($000) $7 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 92 Value ($000) $7 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 92 Value ($000) $6 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 92 Value ($000) $5 Avg Close $84.03 Range $53.80 - $96.64