OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $250 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 678 Value ($000) $169 Avg Close $228.27 Range $204.00 - $249.79

Q4 2022

Shares 6 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 6 Value ($000) $0 Avg Close $87.60 Range $72.02 - $103.17

Q4 2021

Shares 2 Value ($000) $0 Avg Close $93.81 Range $87.97 - $98.88

Q1 2019

Shares 20 Value ($000) $2 Avg Close $83.70 Range $70.22 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$250	$261.19	$231.66 - $292.34
Q3 2025	678	$169	$228.27	$204.00 - $249.79
Q4 2022	6	$0	$81.40	$69.31 - $90.71
Q3 2022	6	$0	$87.60	$72.02 - $103.17
Q4 2021	2	$0	$93.81	$87.97 - $98.88
Q1 2019	20	$2	$83.70	$70.22 - $91.19