OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $430 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 753 Value ($000) $188 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 784 Value ($000) $176 Avg Close $213.44 Range $164.08 - $241.64
Q4 2024
Shares 861 Value ($000) $144 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 478 Value ($000) $73 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 265 Value ($000) $36 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 213 Value ($000) $30 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 19 Value ($000) $2 Avg Close $119.08 Range $103.04 - $132.60
Q2 2022
Shares 8 Value ($000) $1 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 8 Value ($000) $1 Avg Close $84.05 Range $76.35 - $95.63