OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,698 Value ($000) $219 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 1,979 Value ($000) $234 Avg Close $120.57 Range $112.19 - $139.90

Q4 2022

Shares 4,333 Value ($000) $345 Avg Close $81.40 Range $69.31 - $90.71

Q1 2022

Shares 4,396 Value ($000) $374 Avg Close $84.05 Range $76.35 - $95.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,698	$219	$119.08	$103.04 - $132.60
Q3 2023	1,979	$234	$120.57	$112.19 - $139.90
Q4 2022	4,333	$345	$81.40	$69.31 - $90.71
Q1 2022	4,396	$374	$84.05	$76.35 - $95.63