OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,666 Value ($000) $274 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 4,038 Value ($000) $278 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 2,560 Value ($000) $258 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 2,560 Value ($000) $260 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 2,560 Value ($000) $288 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 2,560 Value ($000) $224 Avg Close $83.70 Range $70.22 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,666	$274	$73.05	$63.09 - $85.01
Q1 2020	4,038	$278	$85.46	$49.96 - $102.61
Q4 2019	2,560	$258	$98.82	$93.98 - $102.81
Q3 2019	2,560	$260	$108.01	$93.05 - $117.21
Q2 2019	2,560	$288	$100.77	$85.22 - $114.42
Q1 2019	2,560	$224	$83.70	$70.22 - $91.19