OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,806 Value ($000) $1,980 Avg Close $213.44 Range $164.08 - $241.64

Q3 2023

Shares 1,995 Value ($000) $235 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 6,534 Value ($000) $770 Avg Close $114.74 Range $99.11 - $127.07

Q3 2022

Shares 6,804 Value ($000) $490 Avg Close $87.60 Range $72.02 - $103.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,806	$1,980	$213.44	$164.08 - $241.64
Q3 2023	1,995	$235	$120.57	$112.19 - $139.90
Q2 2023	6,534	$770	$114.74	$99.11 - $127.07
Q3 2022	6,804	$490	$87.60	$72.02 - $103.17