OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,611 Value ($000) $666 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 1,293 Value ($000) $322 Avg Close $228.27 Range $204.00 - $249.79

Q4 2024

Shares 5,635 Value ($000) $943 Avg Close $158.52 Range $129.84 - $189.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,611	$666	$261.19	$231.66 - $292.34
Q3 2025	1,293	$322	$228.27	$204.00 - $249.79
Q4 2024	5,635	$943	$158.52	$129.84 - $189.13