OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,378 Value ($000) $1,209 Avg Close $213.44 Range $164.08 - $241.64

Q3 2024

Shares 3,203 Value ($000) $486 Avg Close $143.78 Range $129.18 - $158.69

Q3 2023

Shares 6,379 Value ($000) $753 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 2,338 Value ($000) $275 Avg Close $114.74 Range $99.11 - $127.07

Q3 2022

Shares 2,818 Value ($000) $203 Avg Close $87.60 Range $72.02 - $103.17

Q1 2021

Shares 2,320 Value ($000) $223 Avg Close $94.91 Range $89.10 - $100.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,378	$1,209	$213.44	$164.08 - $241.64
Q3 2024	3,203	$486	$143.78	$129.18 - $158.69
Q3 2023	6,379	$753	$120.57	$112.19 - $139.90
Q2 2023	2,338	$275	$114.74	$99.11 - $127.07
Q3 2022	2,818	$203	$87.60	$72.02 - $103.17
Q1 2021	2,320	$223	$94.91	$89.10 - $100.67