OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92 Value ($000) $15 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 92 Value ($000) $14 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 92 Value ($000) $13 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 92 Value ($000) $13 Avg Close $131.26 Range $120.42 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92	$15	$158.52	$129.84 - $189.13
Q3 2024	92	$14	$143.78	$129.18 - $158.69
Q2 2024	92	$13	$137.83	$126.57 - $145.25
Q1 2024	92	$13	$131.26	$120.42 - $144.03